Forex

Live rates, bid/ask spreads, and performance for all 28 crosses of EUR, USD, GBP, CAD, AUD, NZD, JPY, and CHF.

Pairs Tracked

Avg 24h Move

0.39%

Strongest · EUR/USD

+0.55%

Weakest · CAD/JPY

-1.17%

Currency Strength

Average 24h move of each currency across its 7 crosses. Click a row to filter the table.

28 pairs

#	Pair	Rate	24h	Bid	Ask	Spread (pips)	YTD
1	€ EUR/GBP Euro / British Pound	0.8514	▲+0.15%	0.85133	0.85148	1.5	-12.11%
2	€ EUR/AUD Euro / Australian Dollar	1.6397	▼-0.26%	1.63964	1.63976	1.2	-9.40%
3	€ EUR/NZD Euro / New Zealand Dollar	1.7821	▼-0.22%	1.78207	1.78214	0.7	+10.39%
4	€ EUR/USD Euro / US Dollar	1.0842	▲+0.55%	1.08417	1.08424	0.7	+10.19%
5	€ EUR/CAD Euro / Canadian Dollar	1.4841	▼-0.58%	1.48402	1.48418	1.6	+3.01%
6	€ EUR/CHF Euro / Swiss Franc	0.9698	▼-0.82%	0.96974	0.96986	1.2	+8.22%
7	€ EUR/JPY Euro / Japanese Yen	170.57	▲+0.30%	170.561	170.580	1.9	-3.00%
8	£ GBP/AUD British Pound / Australian Dollar	1.9259	▲+0.25%	1.92585	1.92596	1.1	+2.71%
9	£ GBP/NZD British Pound / New Zealand Dollar	2.0930	▼-0.27%	2.09292	2.09309	1.7	-8.70%
10	£ GBP/USD British Pound / US Dollar	1.2734	▼-0.48%	1.27329	1.27352	2.3	-5.62%
11	£ GBP/CAD British Pound / Canadian Dollar	1.7430	▲+0.37%	1.74289	1.74311	2.2	-12.70%
12	£ GBP/CHF British Pound / Swiss Franc	1.1391	▼-0.01%	1.13906	1.13915	0.9	+2.83%
13	£ GBP/JPY British Pound / Japanese Yen	200.33	▼-0.63%	200.326	200.335	0.9	-6.44%
14	A$ AUD/NZD Australian Dollar / New Zealand Dollar	1.0868	▲+0.19%	1.08672	1.08688	1.6	-1.74%
15	A$ AUD/USD Australian Dollar / US Dollar	0.6612	▼-0.05%	0.66114	0.66126	1.2	-5.58%
16	A$ AUD/CAD Australian Dollar / Canadian Dollar	0.9051	▼-0.58%	0.90506	0.90515	0.9	+6.05%
17	A$ AUD/CHF Australian Dollar / Swiss Franc	0.5914	▼-0.74%	0.59136	0.59144	0.8	-5.99%
18	A$ AUD/JPY Australian Dollar / Japanese Yen	104.02	▼-0.53%	104.012	104.028	1.6	-1.45%
19	N$ NZD/USD New Zealand Dollar / US Dollar	0.6084	▼-0.18%	0.60833	0.60848	1.5	+5.86%
20	N$ NZD/CAD New Zealand Dollar / Canadian Dollar	0.8328	▼-0.19%	0.83275	0.83285	1.0	+2.52%
21	N$ NZD/CHF New Zealand Dollar / Swiss Franc	0.5442	▼-0.31%	0.54416	0.54424	0.8	-1.14%
22	N$ NZD/JPY New Zealand Dollar / Japanese Yen	95.71	▲+0.21%	95.707	95.713	0.6	+22.49%
23	$ USD/CAD US Dollar / Canadian Dollar	1.3688	▲+0.22%	1.36877	1.36884	0.7	+0.89%
24	$ USD/CHF US Dollar / Swiss Franc	0.8945	▼-0.71%	0.89445	0.89456	1.1	-11.75%
25	$ USD/JPY US Dollar / Japanese Yen	157.32	▼-0.15%	157.313	157.328	1.5	+7.69%
26	C$ CAD/CHF Canadian Dollar / Swiss Franc	0.6535	▼-0.34%	0.65339	0.65361	2.2	-6.67%
27	C$ CAD/JPY Canadian Dollar / Japanese Yen	114.93	▼-1.17%	114.925	114.936	1.1	-20.39%
28	Fr CHF/JPY Swiss Franc / Japanese Yen	175.87	▼-0.48%	175.863	175.877	1.4	-1.61%