C3.ai, Inc.
Historical Data
View all| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2026 | $277.30 | $279.62 | $261.12 | $264.31 | 5.35M |
| Jul 2, 2026 | $277.24 | $277.64 | $276.60 | $277.30 | 3.50M |
| Jul 1, 2026 | $283.19 | $288.48 | $275.50 | $277.24 | 4.92M |
| Jun 30, 2026 | $290.73 | $296.86 | $278.95 | $283.19 | 6.74M |
| Jun 29, 2026 | $302.15 | $313.45 | $287.11 | $290.73 | 6.93M |
| Jun 28, 2026 | $297.31 | $309.61 | $290.38 | $302.15 | 5.18M |
| Jun 27, 2026 | $294.38 | $302.68 | $293.09 | $297.31 | 7.32M |
| Jun 26, 2026 | $297.45 | $298.93 | $293.07 | $294.38 | 8.56M |
Company Overview
C3.ai, Inc. operates in the real estate space within the Real Estate sector. The company generates the majority of its revenue from operating momentum, and has built a durable competitive position through scale, brand, and continued reinvestment. It serves customers globally and is headquartered in the United States. Reported figures on this page are generated for demonstration and are not investment advice.
Leadership
Board 9 · Independent 7 of 9| Date | Firm | Target | Rating |
|---|---|---|---|
| Jun 20 | Wedbush | $387.76 | Overweight |
| Jun 17 | Citi | $273.29 | Neutral |
| Jun 14 | Melius Research | $338.33 | Overweight |
| May 31 | Melius Research | $422.40 | Neutral |
| May 18 | Needham | $444.86 | Strong Buy |
| May 11 | Tigress Financial | $320.56 | Overweight |
Politician Trades
View allWhat's Happening Right Now
- Sep 18, 2026 · Insider Selling ↗ — An SEC filing revealed a C3.ai insider sold shares worth approximately $4,783,894.
- Sep 17, 2026 · Insider Selling ↗ — CEO Thomas Siebel sold 444,000 shares under a preset trading plan.
- Sep 16, 2026 · Insider Selling ↗ — C3.ai's CFO sold shares to cover taxes and moved remaining stock into a family trust.
- Sep 16, 2026 · Insider Selling ↗ — A C3.ai insider filed to sell additional stock following a string of recent share sales.
- Sep 18, 2026 · Macro ↗ — The Motley Fool noted that Fed Chair Kevin Warsh raised interest rates for the first time in over three years, a move framed as impacting AI stocks.
Snapshot
In FY2026, C3.ai generated $250.27M in revenue, down 35.7% year-over-year, with a gross margin of 30.9%. The company posted a net loss of $470.37M and an operating loss of $498.50M, with R&D spending of $229.09M equal to 92% of revenue. Operating cash flow was negative $190.23M and free cash flow was negative $192.14M against minimal capital expenditures of $1.91M. The company holds $66.20M in cash and equivalents and carries no debt on its balance sheet.
Bottom Line
C3.ai is contracting sharply on the top line while sustaining outsized losses and cash burn relative to its shrinking revenue base, with only $66.20M in cash against a free cash flow drain of roughly $192M for the year. The zero-debt balance sheet offers some flexibility, but the current burn rate raises questions about runway without additional financing. A steady drumbeat of insider stock sales, including repeated CEO and CFO transactions, adds a layer of investor scrutiny even as management frames these as preset or tax-related.